Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,960.01 -3,703.65 (-5.82%) CMC Crypto 200
1,281.85 -57.22 (-4.27%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00220000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 63.09% |
| ZTS240719C00220000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 60 | 37.94% |
| ZTS241018C00220000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 1.15 | 0.50 | 1.05 | 0.00 | - | 20 | 41 | 30.69% |
| ZTS241115C00220000 | 2024-04-17 1:11PM EDT | 2024-11-15 | 0.85 | 0.65 | 1.45 | 0.00 | - | 1 | 6 | 30.63% |
| ZTS250117C00220000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.55 | 0.00 | - | 2 | 101 | 30.91% |
| ZTS260116C00220000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 8.00 | 9.50 | 11.40 | 0.00 | - | 1 | 23 | 34.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00220000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 27.00 | 31.50 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.