Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,352.08 -53.58 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,020.38 -3,400.86 (-5.36%) CMC Crypto 200
1,290.03 -49.04 (-3.66%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00210000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ZTS240719C00210000 | 2024-04-29 2:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS241018C00210000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS241115C00210000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZTS250117C00210000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS260116C00210000 | 2024-04-26 9:35AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00210000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 0.00% |
| ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.