Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.69 +8.56 (+0.11%) Bitcoin USD
57,121.98 -4,649.58 (-7.53%) CMC Crypto 200
1,232.79 -106.28 (-7.93%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00200000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS240719C00200000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZTS240816C00200000 | 2024-04-26 3:21PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ZTS241018C00200000 | 2024-04-29 1:12PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS241115C00200000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ZTS250117C00200000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| ZTS260116C00200000 | 2024-04-29 11:57AM EDT | 2026-01-16 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00200000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 48.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS240719P00200000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 54.05% |
| ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 0.00% |
| ZTS260116P00200000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 28.10 | 37.10 | 41.00 | 0.00 | - | 2 | 30 | 9.39% |
© 2024 Yahoo. All rights reserved.