Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,356.92 -48.74 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,160.02 -3,399.57 (-5.35%) CMC Crypto 200
1,290.11 -48.96 (-3.66%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00195000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS240719C00195000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS241018C00195000 | 2024-04-29 11:10AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS241115C00195000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZTS250117C00195000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ZTS260116C00195000 | 2024-04-12 11:16AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00195000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 44.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.