Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,375.82 -29.84 (-0.08%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,177.44 -3,487.29 (-5.48%) CMC Crypto 200
1,287.45 -51.61 (-3.85%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00190000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.45 | +0.15 | +75.00% | 3 | 150 | 51.27% |
| ZTS240621C00190000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 1.25 | 0.55 | 1.20 | 0.00 | - | 11 | 25 | 37.09% |
| ZTS240719C00190000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.35 | 0.00 | - | 1 | 310 | 30.90% |
| ZTS241018C00190000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 4.00 | 3.70 | 4.20 | 0.00 | - | 37 | 109 | 31.07% |
| ZTS241115C00190000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.40 | +0.80 | +19.05% | 12 | 71 | 32.01% |
| ZTS250117C00190000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 7.40 | 6.80 | 7.50 | -0.30 | -3.90% | 2 | 88 | 32.47% |
| ZTS260116C00190000 | 2024-04-02 3:26PM EDT | 2026-01-16 | 18.00 | 17.20 | 19.10 | -0.90 | -4.76% | 4 | 2 | 35.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00190000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 39.00 | 29.10 | 33.00 | 0.00 | - | 4 | 8 | 78.30% |
| ZTS240719P00190000 | 2024-03-28 12:16PM EDT | 2024-07-19 | 21.05 | 29.50 | 34.40 | 0.00 | - | 7 | 3 | 42.95% |
| ZTS241018P00190000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 25.40 | 31.30 | 33.40 | 0.00 | - | 111 | 7 | 26.13% |
| ZTS250117P00190000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 18.10 | 27.30 | 30.40 | 0.00 | - | 2 | 35 | 0.00% |
| ZTS260116P00190000 | 2024-01-31 1:08PM EDT | 2026-01-16 | 20.57 | 18.60 | 23.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.