ZTS - Zoetis Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717C001700002020-03-17 10:46AM EDT2020-07-170.900.100.550.00-1641.65%
ZTS201016C001700002020-05-14 3:27PM EDT2020-10-160.330.000.000.00-10356.25%
ZTS210115C001700002020-05-26 3:57PM EDT2021-01-151.400.000.000.00-6876.25%
ZTS220121C001700002020-05-18 9:33AM EDT2022-01-216.300.000.000.00-45553.13%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717P001700002020-03-18 4:00PM EDT2020-07-1767.0037.5042.200.00--058.44%