ZTS - Zoetis Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200605C001600002020-05-06 3:11PM EDT2020-06-050.040.000.000.00--325.00%
ZTS200710C001600002020-05-29 1:19PM EDT2020-07-100.150.000.000.00-7712.50%
ZTS200717C001600002020-05-29 9:30AM EDT2020-07-170.300.050.600.00-19529.71%
ZTS201016C001600002020-05-19 3:20PM EDT2020-10-161.680.603.300.00-22730.05%
ZTS210115C001600002020-05-29 11:03AM EDT2021-01-153.502.256.100.00-19230.95%
ZTS220121C001600002020-05-29 9:35AM EDT2022-01-2111.208.5013.000.00-64029.45%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS210115P001600002020-02-24 12:07PM EDT2021-01-1525.000.000.000.00-100.00%