ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200619C001500002020-06-05 3:22PM EDT2020-06-190.310.000.30+0.01+3.33%146123.15%
ZTS200626C001500002020-06-05 3:50PM EDT2020-06-260.450.100.85-0.15-25.00%9026.32%
ZTS200717C001500002020-06-05 2:07PM EDT2020-07-171.600.301.65+0.15+10.34%14024.52%
ZTS201016C001500002020-06-05 2:46PM EDT2020-10-165.403.305.90+0.36+7.14%1797427.74%
ZTS210115C001500002020-06-05 3:45PM EDT2021-01-157.907.309.10-0.60-7.06%1343128.82%
ZTS220121C001500002020-06-03 10:37AM EDT2022-01-2115.7713.5017.000.00-116728.73%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717P001500002020-02-18 1:11AM EDT2020-07-1731.0046.5050.800.00--0226.54%
ZTS210115P001500002020-05-05 12:26PM EDT2021-01-1524.0016.8018.200.00-11729.10%
ZTS220121P001500002020-05-14 10:07AM EDT2022-01-2136.0021.7026.200.00-4429.05%