ZTS - Zoetis Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor29 May 2020
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200529P001180002020-05-26 3:49PM EDT2020-05-290.240.000.500.00-2479.69%
ZTS200605P001180002020-05-14 1:21PM EDT2020-06-052.200.100.850.00-1651.03%
ZTS200612P001180002020-05-18 12:10AM EDT2020-06-122.270.053.000.00--356.64%
ZTS200626P001180002020-05-21 12:57PM EDT2020-06-261.440.152.000.00-51046.67%