Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,217.20 +1,377.29 (+2.38%) CMC Crypto 200
1,276.81 +6.07 (+0.48%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00090000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 68.27 | 75.70 | 80.00 | 0.00 | - | 2 | 2 | 92.72% |
| ZTS260116C00090000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 67.00 | 82.00 | 87.00 | 0.00 | - | - | 4 | 50.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00090000 | 2024-02-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 71 | 69.04% |
| ZTS241115P00090000 | 2024-04-22 2:11PM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.29% |
| ZTS250117P00090000 | 2024-04-12 2:29PM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 13 | 15 | 55.13% |
| ZTS260116P00090000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 1.90 | 1.80 | 3.20 | 0.00 | - | 1 | 7 | 38.54% |
© 2024 Yahoo. All rights reserved.