Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,670.79 +3,110.11 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS260116C00080000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 85.00 | 90.50 | 95.50 | 0.00 | - | 2 | 2 | 53.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00080000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.05 | 0.00 | - | 8 | 125 | 53.03% |
| ZTS260116P00080000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 0.95 | 0.50 | 1.55 | 0.00 | - | 1 | 184 | 37.17% |
© 2024 Yahoo. All rights reserved.