Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,328.20 +6.12 (+0.18%) Nikkei
39,317.66 +279.50 (+0.72%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,446.97 -111.92 (-0.16%) CMC Crypto 200
1,438.86 -7.81 (-0.54%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00250000 | 2024-03-01 11:54AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 78.27% |
| ZTS241018C00250000 | 2024-06-07 3:21PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 32.06% |
| ZTS250117C00250000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 0.70 | 0.50 | 1.00 | 0.00 | - | 3 | 135 | 26.77% |
| ZTS260116C00250000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.