Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,065.37 +359.92 (+0.52%) CMC Crypto 200
1,447.87 -20.23 (-1.38%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00220000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 54 | 55.81% |
| ZTS240816C00220000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.95% |
| ZTS241018C00220000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.10 | 0.00 | - | 20 | 41 | 40.61% |
| ZTS241115C00220000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.40 | 0.20 | 2.60 | 0.00 | - | 1 | 5 | 32.13% |
| ZTS250117C00220000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 2.30 | 2.20 | 2.85 | 0.00 | - | 3 | 115 | 28.31% |
| ZTS260116C00220000 | 2024-05-16 2:33PM EDT | 2026-01-16 | 13.80 | 10.50 | 14.90 | 0.00 | - | 5 | 30 | 34.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00220000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 27.00 | 31.50 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.