Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00170000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
ZTS240621C00170000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
ZTS240719C00170000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
ZTS240816C00170000 | 2024-05-06 1:08PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
ZTS241018C00170000 | 2024-05-02 12:59PM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ZTS241115C00170000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
ZTS250117C00170000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ZTS260116C00170000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00170000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ZTS240621P00170000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZTS240719P00170000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZTS240816P00170000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZTS241018P00170000 | 2024-05-06 1:38PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZTS241115P00170000 | 2024-04-22 12:41PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZTS250117P00170000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ZTS260116P00170000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |