Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.12 -2,493.26 (-4.12%) CMC Crypto 200
1,271.09 -67.98 (-5.08%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00135000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.45 | 22.40 | 26.50 | 0.00 | - | 1 | 2 | 59.50% |
| ZTS240621C00135000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 19.03 | 23.10 | 28.00 | 0.00 | - | - | 1 | 59.12% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 204.99% |
| ZTS250117C00135000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 28.45 | 31.20 | 36.00 | 0.00 | - | 9 | 13 | 45.34% |
| ZTS260116C00135000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 31.80 | 41.00 | 46.00 | 0.00 | - | 2 | 3 | 43.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00135000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.35 | -0.26 | -68.42% | 11 | 169 | 46.73% |
| ZTS240621P00135000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.70 | 0.50 | 4.50 | 0.00 | - | 3 | 24 | 59.13% |
| ZTS240719P00135000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 1.29 | 1.00 | 1.35 | +0.14 | +12.17% | 3 | 121 | 30.40% |
| ZTS240816P00135000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 2.25 | 1.60 | 2.45 | 0.00 | - | 2 | 34 | 32.01% |
| ZTS241018P00135000 | 2024-04-29 9:56AM EDT | 2024-10-18 | 2.80 | 2.90 | 3.70 | 0.00 | - | 4 | 25 | 29.94% |
| ZTS241115P00135000 | 2024-04-30 11:22AM EDT | 2024-11-15 | 4.30 | 3.90 | 5.00 | 0.00 | - | 9 | 28 | 31.73% |
| ZTS250117P00135000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 5.73 | 4.50 | 6.00 | 0.00 | - | 1 | 237 | 30.18% |
| ZTS260116P00135000 | 2024-04-26 1:55PM EDT | 2026-01-16 | 10.97 | 9.40 | 12.60 | 0.00 | - | 1 | 6 | 29.50% |
© 2024 Yahoo. All rights reserved.