Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,689.33 +635.68 (+1.01%) CMC Crypto 200
1,324.47 +47.49 (+3.72%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00125000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 45.20 | 41.40 | 46.00 | 0.00 | - | 1 | 7 | 50.34% |
| ZTS241115C00125000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 48.40 | 31.30 | 35.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 46.60 | 51.00 | 0.00 | - | 3 | 3 | 50.55% |
| ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 54.50 | 59.20 | 0.00 | - | 3 | 3 | 45.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00125000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 1.69 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 136.28% |
| ZTS240621P00125000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 500 | 70.92% |
| ZTS240719P00125000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 56.37% |
| ZTS241018P00125000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.25 | -1.80 | -65.45% | 1 | 19 | 31.68% |
| ZTS241115P00125000 | 2024-04-30 11:23AM EDT | 2024-11-15 | 2.45 | 1.50 | 2.00 | 0.00 | - | 10 | 32 | 33.33% |
| ZTS250117P00125000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 2.60 | 2.25 | 3.00 | -2.75 | -51.40% | 10 | 233 | 32.86% |
| ZTS260116P00125000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 8.00 | 6.30 | 8.30 | 0.00 | - | 1 | 170 | 31.49% |
© 2024 Yahoo. All rights reserved.