Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,314.50 +6.60 (+0.20%) Nikkei
39,037.95 +420.85 (+1.09%) Hang Seng
18,931.60 -264.00 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.32 -530.84 (-0.76%) CMC Crypto 200
1,510.00 -16.41 (-1.08%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115C00115000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 55.40 | 54.80 | 59.00 | 0.00 | - | 1 | 4 | 44.36% |
| ZTS250117C00115000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 38.57 | 59.20 | 64.00 | 0.00 | - | - | 4 | 57.59% |
| ZTS260116C00115000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 49.30 | 63.80 | 67.40 | 0.00 | - | - | 1 | 42.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00115000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.14% |
| ZTS240719P00115000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.52 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 82.09% |
| ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 1.90 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 51.97% |
| ZTS241115P00115000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 199 | 12.50% |
| ZTS250117P00115000 | 2024-05-16 12:46PM EDT | 2025-01-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 170 | 50.20% |
| ZTS260116P00115000 | 2024-05-20 11:45AM EDT | 2026-01-16 | 3.90 | 1.60 | 6.30 | 0.00 | - | 1 | 6 | 34.96% |
© 2024 Yahoo. All rights reserved.