Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.62 -13.07 (-0.26%) Dow
37,916.16 +100.24 (+0.27%) Nasdaq
15,622.33 -35.49 (-0.23%) Bitcoin USD
57,128.92 -2,200.86 (-3.71%) CMC Crypto 200
1,197.47 -141.60 (-10.58%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS260116C00105000 | 2023-12-18 1:15PM EDT | 2026-01-16 | 99.95 | 91.50 | 96.50 | 0.00 | - | 5 | 1 | 100.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00105000 | 2024-04-12 1:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 158.08% |
| ZTS241018P00105000 | 2024-04-22 11:29AM EDT | 2024-10-18 | 1.02 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 50.59% |
| ZTS250117P00105000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.70 | 0.00 | - | 1 | 6 | 36.65% |
| ZTS260116P00105000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 4.70 | 2.90 | 5.20 | 0.00 | - | 1 | 26 | 33.51% |
© 2024 Yahoo. All rights reserved.