Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,319.02 +11.12 (+0.34%) Nikkei
39,042.04 +424.94 (+1.10%) Hang Seng
18,874.75 -320.85 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,335.97 -508.96 (-0.73%) CMC Crypto 200
1,510.90 -15.52 (-1.02%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00100000 | 2024-05-17 1:19PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS260116C00100000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 77.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018P00100000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.94% |
| ZTS241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 1.24 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 45.74% |
| ZTS250117P00100000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZTS260116P00100000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.