Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.78 -1.35 (-0.02%) Bitcoin USD
57,684.50 -3,514.57 (-5.74%) CMC Crypto 200
1,244.86 -94.21 (-7.03%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | 26 | 43 |
| 74.50 | 0.00 | - | 1 | 4 | 80.00 | 1.65 | 0.00 | - | 4 | 183 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 2 | 3 |
| 67.00 | 0.00 | - | - | 4 | 90.00 | 1.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 7 |
| 68.59 | 0.00 | - | 15 | 62 | 100.00 | 3.70 | 0.00 | - | 1 | 27 |
| 99.95 | 0.00 | - | 5 | 1 | 105.00 | 4.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 110.00 | 5.70 | 0.00 | - | 15 | 27 |
| 49.30 | 0.00 | - | - | 1 | 115.00 | 4.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 7.50 | 0.00 | - | 1 | 9 |
| 42.00 | 0.00 | - | 3 | 3 | 125.00 | 8.00 | 0.00 | - | 1 | 170 |
| 39.50 | 0.00 | - | 1 | 1 | 130.00 | 9.40 | 0.00 | - | 1 | 19 |
| 31.80 | 0.00 | - | 2 | 3 | 135.00 | 10.97 | 0.00 | - | 1 | 6 |
| 34.00 | 0.00 | - | 20 | 34 | 140.00 | 9.90 | 0.00 | - | 20 | 28 |
| 37.30 | 0.00 | - | 7 | 7 | 145.00 | 16.10 | 0.00 | - | 2 | 36 |
| 34.11 | 0.00 | - | 17 | 34 | 150.00 | 18.20 | 0.00 | - | 2 | 36 |
| 32.10 | 0.00 | - | 7 | 16 | 155.00 | 18.70 | 0.00 | - | 1 | 19 |
| 21.20 | 0.00 | - | 1 | 18 | 160.00 | 25.13 | 0.00 | - | 1 | 19 |
| 20.10 | 0.00 | - | 1 | 2 | 165.00 | 18.80 | 0.00 | - | 2 | 6 |
| 19.00 | 0.00 | - | 2 | 18 | 170.00 | 19.50 | 0.00 | - | 109 | 115 |
| 24.00 | 0.00 | - | 1 | 19 | 175.00 | 27.95 | 0.00 | - | 325 | 342 |
| 13.10 | 0.00 | - | 1 | 56 | 180.00 | 31.40 | 0.00 | - | 5 | 10 |
| 20.55 | 0.00 | - | 325 | 342 | 185.00 | 34.50 | 0.00 | - | 4 | 5 |
| 18.00 | 0.00 | - | 4 | 6 | 190.00 | 20.57 | 0.00 | - | 2 | 20 |
| 9.65 | 0.00 | - | 8 | 23 | 195.00 | 18.90 | 0.00 | - | 1 | 1 |
| 15.78 | 0.00 | - | 1 | 32 | 200.00 | 28.10 | 0.00 | - | 2 | 30 |
| 9.70 | 0.00 | - | 15 | 36 | 210.00 | 30.10 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 1 | 23 | 220.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 11 | 230.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 17 | 240.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 10 | 250.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 18 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.