Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,209.83 -2,747.12 (-4.58%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 8 | 125 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 95.00 | 1.28 | 0.00 | - | 1 | 6 |
| 53.30 | 0.00 | - | 20 | 43 | 100.00 | 1.30 | -0.05 | -3.70% | 4 | 17 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 6 |
| 82.48 | 0.00 | - | 2 | 1 | 110.00 | 2.58 | 0.00 | - | 12 | 18 |
| 38.57 | 0.00 | - | - | 4 | 115.00 | 2.75 | 0.00 | - | 8 | 169 |
| 67.97 | 0.00 | - | 1 | 0 | 120.00 | 4.00 | 0.00 | - | 3 | 144 |
| 33.00 | 0.00 | - | 3 | 3 | 125.00 | 5.35 | 0.00 | - | 100 | 233 |
| 29.40 | 0.00 | - | 1 | 43 | 130.00 | 4.20 | 0.00 | - | 2 | 87 |
| 28.45 | 0.00 | - | 9 | 13 | 135.00 | 5.73 | 0.00 | - | 1 | 237 |
| 29.73 | 0.00 | - | 2 | 13 | 140.00 | 4.90 | 0.00 | - | 20 | 163 |
| 27.15 | 0.00 | - | 2 | 6 | 145.00 | 7.00 | 0.00 | - | 1 | 115 |
| 24.50 | +6.40 | +35.36% | 5 | 67 | 150.00 | 10.50 | +0.20 | +1.94% | 50 | 101 |
| 21.00 | 0.00 | - | 2 | 49 | 155.00 | 11.80 | -0.22 | -1.83% | 59 | 127 |
| 17.95 | -0.55 | -2.97% | 2 | 29 | 160.00 | 14.00 | -0.20 | -1.41% | 70 | 165 |
| 15.85 | -2.30 | -12.67% | 50 | 31 | 165.00 | 16.90 | +0.30 | +1.81% | 59 | 109 |
| 15.26 | 0.00 | - | 1 | 48 | 170.00 | 23.70 | 0.00 | - | 4 | 175 |
| 11.68 | +0.58 | +5.23% | 5 | 33 | 175.00 | 22.00 | -5.36 | -19.59% | 300 | 65 |
| 9.40 | -0.50 | -5.05% | 5 | 212 | 180.00 | 25.60 | 0.00 | - | 1 | 61 |
| 8.10 | -0.90 | -10.00% | 301 | 110 | 185.00 | 27.50 | 0.00 | - | 16 | 94 |
| 6.83 | -0.57 | -7.70% | 1 | 90 | 190.00 | 18.10 | 0.00 | - | 2 | 35 |
| 6.40 | 0.00 | - | 26 | 87 | 195.00 | 47.71 | 0.00 | - | 5 | 30 |
| 5.20 | 0.00 | - | 109 | 192 | 200.00 | 17.20 | 0.00 | - | 4 | 32 |
| 2.70 | -0.50 | -15.62% | 2 | 82 | 210.00 | 26.70 | 0.00 | - | 1 | 22 |
| 2.30 | 0.00 | - | 2 | 101 | 220.00 | 66.00 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 128 | 230.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 239 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 135 | 250.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 48 | 260.00 | 74.00 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 73 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 36 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.