Singapore markets close in 2 hours 46 minutes

Straits Times Index
3,292.01
-0.68(-0.02%)
Nikkei
38,218.14
-55.91(-0.15%)
Hang Seng
18,187.77
+424.74(+2.39%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,527.44
-2,365.45(-3.95%)
CMC Crypto 200
1,259.06
-11.68(-0.92%)

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

158.50

-0.74

(-0.46%)

At close: 04:00PM EDT

161.00

+2.50

(+1.58%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.70	0.00	-	-	0
-	-	-	-	-	95.00	0.95	0.00	-	1	0
-	-	-	-	-	100.00	1.24	0.00	-	2	0
-	-	-	-	-	110.00	1.10	0.00	-	11	0
55.40	0.00	-	1	0	115.00	2.65	0.00	-	199	0
-	-	-	-	-	120.00	2.32	0.00	-	2	0
48.40	0.00	-	1	3	125.00	2.45	0.00	-	10	0
25.00	0.00	-	5	0	130.00	3.04	0.00	-	1	0
-	-	-	-	-	135.00	4.30	0.00	-	9	0
31.20	0.00	-	2	0	140.00	5.80	0.00	-	1	0
14.37	0.00	-	-	0	145.00	10.50	0.00	-	1	0
22.00	0.00	-	1	0	150.00	11.40	0.00	-	1	0
13.50	0.00	-	-	0	155.00	9.56	0.00	-	1	0
14.70	0.00	-	1	0	160.00	11.49	0.00	-	10	0
6.40	0.00	-	6	0	165.00	18.80	0.00	-	2	0
11.80	0.00	-	3	0	170.00	26.30	0.00	-	5	0
9.68	0.00	-	2	0	175.00	-	-	-	-	-
8.05	0.00	-	2	0	180.00	28.73	0.00	-	1	0
8.10	0.00	-	6	0	185.00	15.10	0.00	-	-	36
5.00	0.00	-	12	0	190.00	-	-	-	-	-
4.00	0.00	-	12	0	195.00	-	-	-	-	-
3.10	0.00	-	64	0	200.00	-	-	-	-	-
1.90	0.00	-	12	0	210.00	-	-	-	-	-
0.85	0.00	-	1	0	220.00	-	-	-	-	-
0.25	0.00	-	6	0	230.00	-	-	-	-	-
2.50	0.00	-	1	1	240.00	-	-	-	-	-