Singapore markets open in 2 hours 36 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,819.14
-2,559.33(-4.24%)
CMC Crypto 200
1,274.72
-64.35(-4.81%)

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

158.50

-0.74

(-0.46%)

At close: 04:00PM EDT

161.00

+2.50

(+1.58%)

After hours:

06:11PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.70	0.00	-	-	1
-	-	-	-	-	105.00	1.02	0.00	-	1	3
-	-	-	-	-	110.00	1.10	0.00	-	-	10
-	-	-	-	-	115.00	1.90	0.00	-	3	3
48.20	0.00	-	5	5	120.00	2.00	0.00	-	2	2
-	-	-	-	-	125.00	2.75	0.00	-	2	19
-	-	-	-	-	130.00	2.50	0.00	-	2	776
-	-	-	-	-	135.00	2.80	0.00	-	4	25
17.62	0.00	-	-	1	140.00	3.60	0.00	-	16	108
17.00	0.00	-	-	2	145.00	5.50	0.00	-	2	81
11.60	0.00	-	2	4	150.00	6.60	0.00	-	7	155
12.10	0.00	-	1	91	155.00	8.80	0.00	-	9	146
17.11	0.00	-	50	106	160.00	12.10	+0.50	+4.31%	11	51
11.70	+2.90	+32.95%	9	83	165.00	14.70	+1.00	+7.30%	50	111
9.50	-0.30	-3.06%	15	73	170.00	15.70	0.00	-	14	71
8.10	0.00	-	5	49	175.00	28.00	0.00	-	10	23
5.70	0.00	-	62	877	180.00	28.95	0.00	-	3	32
4.74	-1.16	-19.66%	1	109	185.00	21.55	0.00	-	97	8
4.00	0.00	-	37	109	190.00	25.40	0.00	-	111	7
3.80	0.00	-	2	69	195.00	30.10	0.00	-	120	7
2.70	0.00	-	2	96	200.00	34.40	0.00	-	5	0
0.65	0.00	-	1	25	210.00	-	-	-	-	-
1.15	0.00	-	20	41	220.00	-	-	-	-	-
1.55	0.00	-	11	27	230.00	-	-	-	-	-
0.75	0.00	-	1	31	240.00	-	-	-	-	-
1.40	0.00	-	-	20	250.00	-	-	-	-	-