Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.95 +36.56 (+0.73%) Dow
38,125.70 +222.41 (+0.59%) Nasdaq
15,746.29 +140.81 (+0.90%) Bitcoin USD
58,705.69 +1,061.57 (+1.84%) CMC Crypto 200
1,264.89 -5.85 (-0.46%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 3 | 4 |
| 54.00 | 0.00 | - | - | 1 | 120.00 | 1.00 | 0.00 | - | 1 | 4 |
| 35.70 | 0.00 | - | 1 | 8 | 125.00 | 0.01 | 0.00 | - | 3 | 19 |
| 38.90 | 0.00 | - | 1 | 1 | 130.00 | 0.67 | 0.00 | - | 2 | 275 |
| 47.85 | 0.00 | - | 1 | 0 | 135.00 | 1.29 | 0.00 | - | 3 | 121 |
| 17.50 | 0.00 | - | 2 | 3 | 140.00 | 1.90 | 0.00 | - | 2 | 269 |
| 18.40 | 0.00 | - | 1 | 9 | 145.00 | 2.65 | 0.00 | - | 51 | 382 |
| 14.30 | 0.00 | - | 22 | 89 | 150.00 | 4.20 | 0.00 | - | 130 | 224 |
| 11.90 | 0.00 | - | 1 | 154 | 155.00 | 6.20 | 0.00 | - | 26 | 140 |
| 8.40 | 0.00 | - | 25 | 482 | 160.00 | 8.30 | 0.00 | - | 33 | 166 |
| 6.20 | 0.00 | - | 9 | 217 | 165.00 | 10.46 | 0.00 | - | 12 | 259 |
| 4.80 | 0.00 | - | 13 | 1,060 | 170.00 | 12.40 | 0.00 | - | 2 | 724 |
| 3.10 | 0.00 | - | 14 | 128 | 175.00 | 17.30 | 0.00 | - | 2 | 22 |
| 2.30 | 0.00 | - | 3 | 196 | 180.00 | 19.80 | 0.00 | - | 1 | 15 |
| 1.40 | 0.00 | - | 4 | 193 | 185.00 | 19.35 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 14 | 324 | 190.00 | 21.05 | 0.00 | - | 7 | 3 |
| 0.60 | 0.00 | - | 10 | 478 | 195.00 | 35.10 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 22 | 303 | 200.00 | 49.00 | 0.00 | - | 10 | 2 |
| 0.35 | 0.00 | - | 1 | 240 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 60 | 220.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 689 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 22 | 22 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.