Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,041.55 +5.86 (+0.12%) Dow
38,052.63 +236.71 (+0.63%) Nasdaq
15,696.40 +38.57 (+0.25%) Bitcoin USD
58,283.48 -2,034.99 (-3.37%) CMC Crypto 200
1,204.88 -134.19 (-10.01%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 1.69 | +1.20 | +244.90% | 2 | 31 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 500 | 1,065 |
| 14.45 | 0.00 | - | 1 | 2 | 135.00 | 0.28 | -0.10 | -5.15% | 4 | 169 |
| 18.40 | 0.00 | - | 51 | 60 | 140.00 | 0.60 | +0.10 | +20.00% | 277 | 2,058 |
| 15.20 | -2.03 | -11.78% | 3 | 852 | 145.00 | 0.50 | -0.45 | -47.37% | 551 | 4,153 |
| 10.89 | -0.51 | -4.47% | 4 | 897 | 150.00 | 2.35 | +0.66 | +39.05% | 424 | 8,929 |
| 7.47 | -0.93 | -11.07% | 754 | 4,003 | 155.00 | 3.33 | +0.03 | +0.91% | 12 | 859 |
| 4.71 | -0.99 | -17.37% | 113 | 1,505 | 160.00 | 5.81 | +0.33 | +6.02% | 21 | 950 |
| 2.75 | -0.80 | -20.62% | 519 | 3,527 | 165.00 | 8.00 | 0.00 | - | 2 | 3,789 |
| 1.35 | -0.95 | -41.30% | 324 | 2,990 | 170.00 | 10.60 | 0.00 | - | 6 | 850 |
| 0.70 | -0.50 | -41.67% | 219 | 464 | 175.00 | 16.99 | 0.00 | - | 1 | 25 |
| 0.15 | -0.63 | -80.77% | 23 | 246 | 180.00 | 21.00 | 0.00 | - | 1 | 9 |
| 0.55 | +0.10 | +22.22% | 5 | 394 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.22 | -0.13 | -37.14% | 113 | 151 | 190.00 | 39.00 | 0.00 | - | 4 | 8 |
| 0.34 | 0.00 | - | 1 | 196 | 195.00 | 44.02 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 230 | 200.00 | 48.62 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 13 | 168 | 210.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 29 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.