Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.17 -9.67 (-0.70%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517C00024000 | 2024-05-17 10:41AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.95 | +0.20 | +66.67% | 35 | 55 | 228.13% |
| ZTO240621C00024000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | +0.50 | +58.82% | 31 | 2,256 | 35.45% |
| ZTO240719C00024000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.80 | 1.55 | 1.75 | 0.00 | - | 50 | 751 | 35.40% |
| ZTO240920C00024000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 2.25 | 1.90 | 3.00 | +1.30 | +136.84% | 1 | 92 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517P00024000 | 2024-05-14 1:47PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 91.02% |
| ZTO240621P00024000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.42 | -43.30% | 1,409 | 15 | 28.37% |
| ZTO240719P00024000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 1.20 | 0.75 | 1.25 | 0.00 | - | 7 | 91 | 37.65% |
| ZTO241018P00024000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 3.10 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 63.60% |
© 2024 Yahoo. All rights reserved.