Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,301.35 -12.70 (-0.38%) Nikkei
39,112.32 +42.64 (+0.11%) Hang Seng
19,255.68 -380.54 (-1.94%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,005.84 +4,389.70 (+6.59%) CMC Crypto 200
1,510.34 +155.93 (+11.51%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00021000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 3.09 | 2.05 | 5.00 | 0.00 | - | 1 | 224 | 107.52% |
| ZTO240719C00021000 | 2024-05-20 1:35PM EDT | 2024-07-19 | 3.89 | 3.60 | 4.40 | -0.10 | -2.51% | 5 | 1,279 | 59.18% |
| ZTO240920C00021000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 2.15 | 2.55 | 5.40 | 0.00 | - | 1 | 2,043 | 63.43% |
| ZTO241018C00021000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 2.70 | 3.90 | 6.90 | 0.00 | - | 3 | 1 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00021000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 502 | 1,670 | 58.98% |
| ZTO240719P00021000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 1,045 | 36.52% |
| ZTO240920P00021000 | 2024-05-13 12:19PM EDT | 2024-09-20 | 1.20 | 0.40 | 0.65 | 0.00 | - | 2 | 630 | 36.72% |
| ZTO241018P00021000 | 2024-04-29 2:04PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.50 | 0.00 | - | 98 | 143 | 69.73% |
© 2024 Yahoo. All rights reserved.