Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,302.28 -11.77 (-0.36%) Nikkei
39,114.83 +45.15 (+0.12%) Hang Seng
19,241.99 -394.23 (-2.01%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,982.65 +4,308.52 (+6.46%) CMC Crypto 200
1,510.55 +156.13 (+11.53%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00019000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 1.45 | 5.30 | 6.60 | 0.00 | - | 2 | 476 | 82.03% |
| ZTO240719C00019000 | 2024-04-16 11:37AM EDT | 2024-07-19 | 1.70 | 4.80 | 7.80 | 0.00 | - | 20 | 100 | 75.59% |
| ZTO240920C00019000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 3.53 | 5.70 | 8.00 | 0.00 | - | 75 | 120 | 67.48% |
| ZTO241018C00019000 | 2024-04-03 10:18AM EDT | 2024-10-18 | 4.48 | 2.70 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00019000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 81.05% |
| ZTO240719P00019000 | 2024-04-08 10:56AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.60 | 0.00 | - | 18 | 381 | 66.36% |
| ZTO240920P00019000 | 2024-04-18 1:09PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.85 | 0.00 | - | 16 | 34 | 55.91% |
| ZTO241018P00019000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.95 | 0.00 | - | 1 | 75 | 52.93% |
© 2024 Yahoo. All rights reserved.