Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240719C00017000 | 2024-02-12 2:19PM EDT | 2024-07-19 | 2.47 | 5.20 | 5.50 | 0.00 | - | 10 | 76 | 0.00% |
ZTO240920C00017000 | 2024-04-05 11:39AM EDT | 2024-09-20 | 4.28 | 4.90 | 5.40 | 0.00 | - | 2 | 63 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517P00017000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 340.63% |
ZTO240719P00017000 | 2024-03-01 11:13AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.75 | 0.00 | - | 59 | 543 | 83.20% |
ZTO240920P00017000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 60 | 77 | 52.15% |
ZTO241018P00017000 | 2024-04-10 11:30AM EDT | 2024-10-18 | 0.64 | 0.40 | 0.80 | 0.00 | - | - | 3 | 55.96% |