Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.75 +100.26 (+0.15%) CMC Crypto 200
1,405.21 -12.67 (-0.89%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 318 | 799 | 2024-06-21 | 1.50 | 0.00 | - | 3 | 1 |
| 1.18 | 0.00 | - | 25 | 177 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 21 | 38 | 2024-09-20 | 2.75 | 0.00 | - | 91 | 288 |
| 1.58 | 0.00 | - | 40 | 77 | 2024-10-18 | 2.10 | 0.00 | - | - | 149 |
| 2.00 | 0.00 | - | 4 | 531 | 2025-01-17 | 6.00 | 0.00 | - | 10 | 15 |
| 4.90 | 0.00 | - | 24 | 29 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.