Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.41 -44.46 (-3.14%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 13 | 1,580 | 2024-06-21 | 0.61 | 0.00 | - | 318 | 1,733 |
| 0.35 | 0.00 | - | 3 | 755 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 91 |
| 1.16 | 0.00 | - | 119 | 212 | 2024-09-20 | 1.60 | 0.00 | - | 114 | 113 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 1 | 2 |
| 1.80 | -0.13 | -6.74% | 3 | 617 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.