Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.39 -195.35 (-0.29%) CMC Crypto 200
1,371.89 -45.99 (-3.24%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | 0.00 | - | 2 | 1,245 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 6,251 |
| 1.43 | 0.00 | - | 1,500 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 47 | 99 |
| 4.30 | 0.00 | - | 6 | 817 | 2024-09-20 | 0.35 | 0.00 | - | 60 | 365 |
| 4.50 | 0.00 | - | 1 | 154 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 1 |
| 4.78 | 0.00 | - | 2 | 78 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 88 |
| 5.96 | 0.00 | - | 1 | 1,010 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.