Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.21 +9.98 (+0.18%) Dow
38,833.45 +55.35 (+0.14%) Nasdaq
17,862.51 +5.49 (+0.03%) Bitcoin USD
64,744.57 -463.12 (-0.71%) CMC Crypto 200
1,343.33 -46.07 (-3.31%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00040000 | 2023-06-12 3:38PM EDT | 2024-06-21 | 1.35 | 0.55 | 0.75 | 0.00 | - | - | 92 | 443.75% |
| ZTO251219C00040000 | 2024-04-16 3:59PM EDT | 2025-12-19 | 0.35 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 60.43% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.