Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.33 +11.10 (+0.20%) Dow
38,859.08 +80.98 (+0.21%) Nasdaq
17,871.31 +14.29 (+0.08%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00035000 | 2024-02-26 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| ZTO240920C00035000 | 2024-06-10 1:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ZTO241018C00035000 | 2024-03-18 11:29AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.72% |
| ZTO250117C00035000 | 2024-06-11 10:09AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 12.50% |
| ZTO251219C00035000 | 2024-06-13 2:15PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117P00035000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 14.80 | 9.50 | 12.90 | 0.00 | - | 540 | 500 | 34.67% |
| ZTO251219P00035000 | 2023-10-23 12:47PM EDT | 2025-12-19 | 11.70 | 10.50 | 15.50 | 0.00 | - | - | 1 | 55.03% |
© 2024 Yahoo. All rights reserved.