Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.87 +11.64 (+0.21%) Dow
38,855.09 +76.99 (+0.20%) Nasdaq
17,871.58 +14.56 (+0.08%) Bitcoin USD
64,727.45 -670.03 (-1.02%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00030000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZTO240719C00030000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 52 | 25.00% |
| ZTO240920C00030000 | 2024-06-11 10:09AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 60 | 12.50% |
| ZTO241018C00030000 | 2024-05-17 3:42PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.65 | 0.00 | - | 25 | 26 | 51.90% |
| ZTO250117C00030000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 1,778 | 12.50% |
| ZTO251219C00030000 | 2024-06-17 1:17PM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00030000 | 2023-09-26 12:31PM EDT | 2024-06-21 | 6.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZTO250117P00030000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 5.90 | 5.60 | 9.60 | 0.00 | - | 5 | 1,026 | 60.35% |
© 2024 Yahoo. All rights reserved.