Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,618.69 -14.33 (-0.04%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00029000 | 2024-05-29 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| ZTO240920C00029000 | 2024-05-22 12:53PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZTO250117C00029000 | 2024-05-22 10:59AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117P00029000 | 2024-05-22 11:35AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.