Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,030.21 -616.42 (-1.00%) CMC Crypto 200
1,270.45 -13.38 (-1.04%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00028000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 51 | 83 | 107.62% |
| ZTO240920C00028000 | 2024-05-16 12:14PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 66.06% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.