Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.62 +6.39 (+0.12%) Dow
38,847.32 +69.22 (+0.18%) Nasdaq
17,837.10 -19.92 (-0.11%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.83 -45.57 (-3.28%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00027000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 98.44% |
| ZTO240719C00027000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 55 | 66.02% |
| ZTO240920C00027000 | 2024-05-29 11:20AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 50 | 48.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.