Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.02 +8.79 (+0.16%) Dow
38,850.53 +72.43 (+0.19%) Nasdaq
17,846.68 -10.34 (-0.06%) Bitcoin USD
64,779.28 -315.68 (-0.48%) CMC Crypto 200
1,348.30 -41.11 (-2.96%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00022500 | 2024-06-17 3:40PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3,151 | 2,020 | 53.52% |
| ZTO250117C00022500 | 2024-05-13 9:59AM EDT | 2025-01-17 | 2.25 | 1.70 | 2.70 | 0.00 | - | 1 | 66 | 43.21% |
| ZTO251219C00022500 | 2024-03-19 3:47PM EDT | 2025-12-19 | 5.00 | 2.65 | 3.70 | 0.00 | - | 2 | 2 | 36.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00022500 | 2024-06-17 10:12AM EDT | 2024-06-21 | 0.57 | 0.30 | 2.60 | 0.00 | - | 10 | 4,487 | 129.49% |
| ZTO250117P00022500 | 2024-06-11 11:32AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.70 | 0.00 | - | 1 | 567 | 36.30% |
| ZTO251219P00022500 | 2024-06-17 1:05PM EDT | 2025-12-19 | 3.50 | 1.75 | 4.20 | 0.00 | - | 1 | 1,510 | 36.67% |
© 2024 Yahoo. All rights reserved.