Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.05 +5.82 (+0.11%) Dow
38,840.05 +61.95 (+0.16%) Nasdaq
17,836.78 -20.24 (-0.11%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.83 -45.57 (-3.28%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00017500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 3.99 | 2.40 | 3.80 | 0.00 | - | 1 | 600 | 0.00% |
| ZTO250117C00017500 | 2024-05-16 1:23PM EDT | 2025-01-17 | 7.10 | 3.60 | 6.60 | 0.00 | - | 1 | 1 | 65.28% |
| ZTO251219C00017500 | 2024-02-06 4:57PM EDT | 2025-12-19 | 4.90 | 4.00 | 8.70 | 0.00 | - | - | 1 | 65.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00017500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 54 | 221.09% |
| ZTO250117P00017500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 0.82 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 61.06% |
| ZTO251219P00017500 | 2024-04-15 9:30AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.