Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.09 +5.86 (+0.11%) Dow
38,817.47 +39.37 (+0.10%) Nasdaq
17,857.11 +0.09 (+0.00%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00016000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTO240719C00016000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 5.83 | 6.10 | 8.50 | 0.00 | - | 5 | 5 | 148.63% |
| ZTO240920C00016000 | 2024-04-16 1:36PM EDT | 2024-09-20 | 4.20 | 8.50 | 11.30 | 0.00 | - | 125 | 100 | 168.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00016000 | 2023-12-21 4:04PM EDT | 2024-06-21 | 0.55 | 0.95 | 1.10 | 0.00 | - | 27 | 63 | 410.94% |
| ZTO240719P00016000 | 2024-02-20 11:30AM EDT | 2024-07-19 | 0.85 | 0.20 | 0.55 | 0.00 | - | 2 | 45 | 100.20% |
| ZTO240920P00016000 | 2024-04-17 10:24AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 64 | 84 | 58.11% |
| ZTO241018P00016000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 60 | 69.29% |
© 2024 Yahoo. All rights reserved.