Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.14 +10.91 (+0.20%) Dow
38,846.24 +68.14 (+0.18%) Nasdaq
17,860.00 +2.98 (+0.02%) Bitcoin USD
64,744.57 -463.12 (-0.71%) CMC Crypto 200
1,343.33 -46.07 (-3.31%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00015000 | 2024-02-22 11:19AM EDT | 2024-06-21 | 4.50 | 5.70 | 7.80 | 0.00 | - | 1 | 3 | 393.75% |
| ZTO240719C00015000 | 2024-04-16 1:34PM EDT | 2024-07-19 | 4.71 | 9.50 | 11.70 | 0.00 | - | 50 | 50 | 307.23% |
| ZTO240920C00015000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 4.40 | 7.30 | 8.90 | 0.00 | - | 1 | 1 | 92.97% |
| ZTO250117C00015000 | 2024-06-07 9:58AM EDT | 2025-01-17 | 9.60 | 7.40 | 8.30 | 0.00 | - | 5 | 55 | 55.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00015000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 10 | 1,522 | 314.84% |
| ZTO240719P00015000 | 2024-01-19 12:43PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.70 | 0.00 | - | 18 | 18 | 136.33% |
| ZTO240920P00015000 | 2024-03-01 11:02AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.70 | 0.00 | - | 3 | 77 | 71.09% |
| ZTO250117P00015000 | 2024-01-16 10:35AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.80 | 0.00 | - | 562 | 0 | 72.71% |
| ZTO251219P00015000 | 2024-06-17 1:18PM EDT | 2025-12-19 | 1.05 | 0.90 | 1.40 | 0.00 | - | 55 | 5,077 | 45.00% |
© 2024 Yahoo. All rights reserved.