Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.03 +8.80 (+0.16%) Dow
38,853.62 +75.52 (+0.19%) Nasdaq
17,844.71 -12.31 (-0.07%) Bitcoin USD
64,813.94 -336.86 (-0.52%) CMC Crypto 200
1,349.11 -40.29 (-2.90%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00014000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 364.06% |
| ZTO240719P00014000 | 2024-02-14 12:35PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 101.95% |
© 2024 Yahoo. All rights reserved.