Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.77 +11.54 (+0.21%) Dow
38,858.80 +80.70 (+0.21%) Nasdaq
17,861.64 +4.62 (+0.03%) Bitcoin USD
64,790.42 -453.24 (-0.69%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00013000 | 2024-01-11 11:57AM EDT | 2024-06-21 | 6.20 | 4.70 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZTO250117C00013000 | 2024-03-05 10:32AM EDT | 2025-01-17 | 8.50 | 8.30 | 9.70 | 0.00 | - | 1 | 20 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00013000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 1,976 | 50.00% |
| ZTO240719P00013000 | 2024-03-01 11:40AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 145.31% |
| ZTO240920P00013000 | 2024-01-30 2:55PM EDT | 2024-09-20 | 0.77 | 0.25 | 0.45 | 0.00 | - | - | 2,400 | 82.72% |
| ZTO250117P00013000 | 2024-03-01 12:00PM EDT | 2025-01-17 | 0.61 | 0.35 | 0.50 | 0.00 | - | 3 | 119 | 58.25% |
| ZTO251219P00013000 | 2023-11-20 1:12PM EDT | 2025-12-19 | 1.10 | 0.80 | 1.60 | 0.00 | - | 124 | 204 | 52.15% |
© 2024 Yahoo. All rights reserved.