Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.11 +9.88 (+0.18%) Dow
38,864.91 +86.81 (+0.22%) Nasdaq
17,847.84 -9.18 (-0.05%) Bitcoin USD
64,774.71 -423.40 (-0.65%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00011000 | 2024-03-13 10:55AM EDT | 2024-06-21 | 11.11 | 8.30 | 10.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00011000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 398.44% |
© 2024 Yahoo. All rights reserved.