Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,308.49 +8.49 (+0.26%) Nikkei
38,645.36 +12.34 (+0.03%) Hang Seng
18,000.59 -334.73 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 1 | 56 |
| 8.50 | 0.00 | - | 1 | 20 | 13.00 | 0.61 | 0.00 | - | 3 | 119 |
| 9.60 | 0.00 | - | 5 | 0 | 15.00 | 1.25 | 0.00 | - | 562 | 0 |
| 7.10 | 0.00 | - | 1 | 1 | 17.50 | 0.82 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 2 | 20 | 18.00 | 1.00 | 0.00 | - | 4 | 29 |
| 4.00 | 0.00 | - | 2 | 0 | 20.00 | 0.93 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 21.00 | 1.80 | 0.00 | - | 129 | 0 |
| 1.93 | 0.00 | - | 24 | 0 | 22.50 | 2.20 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 160 | 0 | 24.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 25.00 | 6.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 26.00 | 3.37 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | - | 0 | 29.00 | 4.80 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 25 | 0 | 30.00 | 5.90 | 0.00 | - | 5 | 1,026 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 13.20 | 0.00 | - | 540 | 0 |
© 2024 Yahoo. All rights reserved.