Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.98 +12.75 (+0.23%) Dow
38,935.96 +157.86 (+0.41%) Nasdaq
17,846.15 -10.87 (-0.06%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | - | 60 |
| - | - | - | - | - | 17.00 | 0.64 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18.00 | 1.17 | 0.00 | - | 1 | 7 |
| 7.18 | 0.00 | - | 2 | 2 | 19.00 | 0.79 | 0.00 | - | 1 | 75 |
| 4.50 | 0.00 | - | 1 | 154 | 20.00 | 1.80 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 3 | 1 | 21.00 | 1.55 | 0.00 | - | 98 | 143 |
| 1.50 | 0.00 | - | - | 2 | 22.00 | 2.75 | 0.00 | - | 85 | 85 |
| 3.50 | 0.00 | - | 13 | 40 | 23.00 | 2.60 | 0.00 | - | 80 | 79 |
| - | - | - | - | - | 24.00 | 3.10 | 0.00 | - | 1 | 2 |
| 1.58 | 0.00 | - | 40 | 77 | 25.00 | 2.10 | 0.00 | - | - | 149 |
| 0.50 | 0.00 | - | 25 | 26 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.