Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,465.39 +379.00 (+0.59%) CMC Crypto 200
1,351.24 -9.08 (-0.67%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 13.00 | 0.17 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 14.00 | 0.60 | 0.00 | - | 1 | 22 |
| 4.71 | 0.00 | - | 50 | 50 | 15.00 | 0.90 | 0.00 | - | 18 | 18 |
| 5.83 | 0.00 | - | 5 | 5 | 16.00 | 0.85 | 0.00 | - | 2 | 45 |
| 2.47 | 0.00 | - | 10 | 76 | 17.00 | 0.65 | 0.00 | - | 59 | 543 |
| 6.85 | 0.00 | - | 10 | 352 | 18.00 | 0.05 | -0.45 | -90.00% | 1 | 102 |
| 1.70 | 0.00 | - | 20 | 100 | 19.00 | 0.85 | 0.00 | - | 18 | 381 |
| 1.75 | +0.32 | +22.38% | 10 | 1,566 | 20.00 | 0.22 | 0.00 | - | 47 | 99 |
| 3.00 | 0.00 | - | 1 | 1,224 | 21.00 | 0.35 | 0.00 | - | 2 | 1,045 |
| 0.50 | +0.20 | +66.67% | 2 | 188 | 22.00 | 1.10 | 0.00 | - | 3 | 1,581 |
| 1.50 | 0.00 | - | 14 | 160 | 23.00 | 1.20 | 0.00 | - | 5 | 110 |
| 0.10 | +0.03 | +42.86% | 19 | 765 | 24.00 | 1.40 | 0.00 | - | 1 | 91 |
| 0.10 | 0.00 | - | 9 | 178 | 25.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 72 | 172 | 26.00 | 4.30 | 0.00 | - | - | 7 |
| 0.50 | 0.00 | - | 5 | 55 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 83 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 165 | 244 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 52 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.