Mail

Singapore markets closed

Straits Times Index
3,285.95
+20.00(+0.61%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,442.19
+60.84(+0.73%)
Bitcoin USD
62,904.88
+1,811.88(+2.97%)
CMC Crypto 200
1,303.10
-54.91(-4.04%)

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,212.25

+2.00

(+0.17%)

As of 05:14AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1196.754:04AM EDT	+4.00	+0.34%
ZSN24.CBT	Soybean Futures,Jul-2024	12115:14AM EDT	+2.50	+0.21%
ZSQ24.CBT	Soybean Futures,Aug-2024	1212.255:14AM EDT	+2.00	+0.17%
ZSU24.CBT	Soybean Futures,Sep-2024	1200.755:10AM EDT	+0.75	+0.06%
ZSX24.CBT	Soybean Futures,Nov-2024	1200.55:14AM EDT	0.00	0.00%
ZSF25.CBT	Soybean Futures,Jan-2025	12125:12AM EDT	0.00	0.00%
ZSH25.CBT	Soybean Futures,Mar-2025	1211.754:58AM EDT	+1.25	+0.10%
ZSK25.CBT	Soybean Futures,May-2025	1211.253:11AM EDT	-2.25	-0.19%
ZSN25.CBT	Soybean Futures,Jul-2025	1219.254:13AM EDT	-0.25	-0.02%
ZSQ25.CBT	Soybean Futures,Aug-2025	12172:19PM EDT	+6.00	+0.50%
ZSU25.CBT	Soybean Futures,Sep-2025	1198.252:09PM EDT	+7.25	+0.61%
ZSX25.CBT	Soybean Futures,Nov-2025	1186.254:45AM EDT	+1.50	+0.13%
ZSF26.CBT	Soybean Futures,Jan-2026	1209.752:13PM EDT	+16.25	+1.36%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+14.25	+1.19%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1.25	-0.11%
ZSX26.CBT	Soybean Futures,Nov-2026	11832:10PM EDT	+21.00	+1.81%
ZSX27.CBT	Soybean Futures,Nov-2027	11502:18PM EDT	+21.50	+1.91%