Singapore markets closed
Straits Times Index
3,328.15 +9.70 (+0.29%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,032.68 -557.04 (-0.81%) CMC Crypto 200
1,481.50 -14.96 (-1.00%)
ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816C00030000 | 2024-01-03 12:34PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.80 | 0.00 | - | 15 | 46 | 155.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115P00030000 | 2024-04-15 1:13PM EDT | 2024-11-15 | 17.60 | 16.70 | 20.40 | 0.00 | - | - | 10 | 142.87% |
© 2024 Yahoo. All rights reserved.